Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,060 |
43,060 |
44,110 |
42,980 |
1.355.552 |
| 26/09/2024 |
43,100 |
42,440 |
44,220 |
42,250 |
3.548.256 |
| 25/09/2024 |
42,630 |
43,000 |
43,140 |
41,830 |
4.193.169 |
| 24/09/2024 |
43,070 |
43,010 |
43,300 |
42,610 |
1.244.767 |
| 23/09/2024 |
43,010 |
42,000 |
43,080 |
41,860 |
2.395.252 |
| 20/09/2024 |
41,770 |
43,680 |
43,790 |
41,630 |
7.167.284 |
| 19/09/2024 |
43,250 |
42,420 |
43,300 |
41,840 |
1.698.027 |
| 18/09/2024 |
42,160 |
41,440 |
43,050 |
41,440 |
2.985.615 |
| 17/09/2024 |
41,470 |
41,270 |
42,460 |
41,170 |
1.436.384 |
| 16/09/2024 |
41,050 |
40,500 |
41,379 |
40,260 |
2.116.340 |
| 13/09/2024 |
40,370 |
41,360 |
41,600 |
40,090 |
1.646.159 |
| 12/09/2024 |
41,270 |
42,000 |
42,060 |
40,950 |
1.614.654 |
| 11/09/2024 |
42,010 |
43,160 |
43,250 |
41,850 |
1.575.996 |
| 10/09/2024 |
43,050 |
45,120 |
45,360 |
42,850 |
1.586.475 |
| 09/09/2024 |
45,120 |
45,460 |
45,915 |
45,020 |
1.219.418 |
| 06/09/2024 |
45,270 |
45,440 |
46,020 |
45,120 |
861.045 |
| 05/09/2024 |
45,480 |
46,090 |
46,130 |
45,385 |
660.411 |
| 04/09/2024 |
46,200 |
45,690 |
46,740 |
45,390 |
803.969 |
| 03/09/2024 |
45,810 |
46,940 |
47,190 |
45,580 |
981.598 |
| 30/08/2024 |
46,600 |
46,660 |
47,440 |
46,260 |
878.865 |
| 29/08/2024 |
46,510 |
45,910 |
46,702 |
45,560 |
1.037.742 |